| |
Give Feedback
Web NASDAQ.com
Home
Quotes, Charts & Research
Extended Trading
Extended Trading Pre-Market Most Active Pre-Market Quotes Pre-Market Heatmap After Hours Most Active After Hours Quotes
Market Activity
Market News
Tools
ETFs
Personal Finance
US Market Closed
Jul 17, 2008
NASDAQ 2312.3
27.45 1.2%
DJIA 11446.66
207.38 1.85%
S&P 1260.32
14.96 1.2%
Nasdaq
Livequotes
NASDAQ After Hours Most Active – Pre-Market / After Hours AMEX / NYSE
NASDAQ-100 AHI After Hours Quotes 5 Day Volume Chart
July 17, 2008 17:05 - After Hours Market Open
Total After Hours Share Volume: 65,473,418
NASDAQ - After Hours Ten Most Active Share Volume
Advanced Declined
Symbol
Company Name Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours)
QQQQ
PowerShares QQQ Trust, Series 1 $45.64 $44.85 1.73% 13,977,816
MSFT
Microsoft Corporation $27.52 $25.84 6.10% 7,244,216
GOOG
Google Inc. $533.44 $494.56 7.29% 2,939,399
MNST
Monster Worldwide, Inc. $18.80 $18.54 1.38% 2,272,124
AAPL
Apple Inc. $171.81 $167.70 2.39% 2,034,816
GILD
Gilead Sciences, Inc. $55.40 $54.50 1.62% 1,232,247
PBCT
People's United Financial, Inc. $16 $16 N/A 1,189,953
HBAN
Huntington Bancshares Incorporated $7.98 $7.70 3.51% 1,181,756
EBAY
eBay Inc. $24.20 $24.10 0.41% 995,789
XLNX
Xilinx, Inc. $23.94 $23.94 N/A 993,299
As of 7/17/2008 5:00:09 PM
NASDAQ - After Hours Ten Most Advanced
Active Share Volume Declined
Symbol
Company Name Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours)
AREX
Approach Resources Inc. $19 $21.02 10.61% 7,900
IGTE
iGATE Corporation $7 $7.43 6.14% 9,457
SYPR
Sypris Solutions, Inc. $4.25 $4.49 5.76% 7,800
MCHX
Marchex, Inc. $10.95 $11.55 5.45% 4,551
SWSI
Superior Well Services, Inc. $29.68 $31.07 4.69% 4,100
HCKT
Hackett Group, Inc.(The) $5.83 $6.09 4.45% 10,218
GAIN
Gladstone Investment Corporation $7.16 $7.46 4.20% 3,600
TTEC
TeleTech Holdings, Inc. $13.27 $13.80 3.99% 46,342
TXCO
TXCO Resources Inc. $9.61 $9.99 3.94% 15,165
As of 7/17/2008 4:56:22 PM
NASDAQ - After Hours Ten Most Declined
Active Share Volume Advanced
Symbol
Company Name Market
Close Last Sale (After Hours) % Change
(After Hours) Share
Volume
(After Hours)
CBON
Community Bancorp $3.79 $3.38 10.78% 4,500
ESLR
Evergreen Solar, Inc. $10.32 $9.33 9.59% 399,322
GOOG
Google Inc. $533.44 $494.56 7.29% 2,939,399
MSFT
Microsoft Corporation $27.52 $25.84 6.10% 7,244,216
TCBI
Texas Capital Bancshares, Inc. $15.44 $14.50 6.07% 12,600
TONE
TierOne Corporation $4.41 $4.14 6.05% 7,500
AMFI
Amcore Financial, Inc. $4.48 $4.22 5.79% 25,685
ETFC
E*TRADE Financial Corporation $3.70 $3.49 5.68% 236,508
UCFC
United Community Financial Corp. $4.58 $4.33 5.53% 5,600
As of 7/17/2008 5:00:17 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.
A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.
Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.
Ads by Google
Live Trading S&P Emini
We only use price and tape reading techniques, no indicators FreeTrial
www.TradingZoo.net
Top 6 ETFs
Higher Return-Less Risk Top Performing ETFs.
www.etfwealthbuilder.com
ETF Investor Newsletter
Monthly buy and sell recommendation on Exchange Traded Funds (ETF's)
etfinvestornewsletter.com
Equity Trading System
Market Intelligence to help traders and investors achieve their goals.
www.etisy.com
Popular Sections: Flash Quotes| Stock Ticker| Nasdaq 100| ETFs| Company News| Stock Charts| SEC Filings| Get Free Annual Reports
Popular Tags: stock quote| currency converter| credit cards| online investing| crosswords| stock research| csco| after hours trading| mutual funds
Privacy Statement| Copyright| Disclaimer| Trademarks| NASDAQ Securities| Help| Contact Us| Site Map| Feedback
|
|
-6,06
% 
