| Nombre | Último | Var. (%) | Máx. | Min. | Fecha |
|---|---|---|---|---|---|
| España | |||||
| GENERAL MADRID - ver acciones | 1.009,61 | 0,71![]() |
1.009,61 | 997,68 | 17:38-03/07 |
| IBEX 35 - ver acciones | 9.666,30 | 0,24![]() |
9.723,80 | 9.591,00 | 17:35-03/07 |
| LATIBEX - ver acciones | 2.579,20 | -0,33![]() |
2.611,90 | 2.577,00 | 17:30-03/07 |
| NUEVO MERCADO | 3.634,00 | 0,49![]() |
3.650,70 | 3.620,40 | 10:33-02/05 |
| USA | |||||
| DOW JONES - ver acciones | 8.280,74 | -2,63![]() |
8.503,23 | 8.280,74 | 22:21-02/07 |
| NASDAQ 100 | 1.446,28 | 0,00![]() |
1.446,28 | 1.446,28 | 20:29-03/07 |
| NASDAQ COMP. | 1.796,52 | 0,00![]() |
1.796,52 | 1.796,52 | 20:29-03/07 |
| S&P 500 | 923,33 | -0,43![]() |
923,33 | 923,33 | 22:48-02/07 |
| Europa | |||||
| AEX AMSTERD. | 253,70 | 0,40![]() |
253,87 | 251,08 | 18:00-03/07 |
| ATENAS ASE | 2.211,04 | -0,29![]() |
2.216,79 | 2.187,89 | 16:19-03/07 |
| BRUSELAS B20 | 2.040,86 | 0,14![]() |
2.046,30 | 2.022,60 | 18:00-03/07 |
| CAC40 - ver acciones | 3.119,51 | 0,10![]() |
3.132,73 | 3.092,18 | 18:00-03/07 |
| COPENHAGUE | 286,56 | -1,04![]() |
289,38 | 285,95 | 17:20-03/07 |
| DAX XETRA - ver acciones | 4.708,21 | -0,22![]() |
4.748,32 | 4.685,27 | 17:43-03/07 |
| ESTOCOLMO SX | 243,91 | -0,27![]() |
245,68 | 243,37 | 17:43-03/07 |
| FTSE-100 - ver acciones | 4.236,28 | 0,05![]() |
4.264,81 | 4.221,19 | 17:35-03/07 |
| HELSINKI HEX | 5.554,48 | -0,94![]() |
5.627,38 | 5.539,29 | 17:31-03/07 |
| LISBOA BVL30 | 2.491,48 | 0,44![]() |
2.491,48 | 2.491,48 | 18:07-03/07 |
| MIBTEL | 15.743,00 | -1,09![]() |
16.059,00 | 15.743,00 | 17:40-29/05 |
| MOSCU RTS | 950,24 | -1,06![]() |
962,92 | 945,77 | 16:00-03/07 |
| SWISS P INDEX | 5.338,51 | -0,31![]() |
5.372,86 | 5.323,49 | 17:29-03/07 |
| VIENA ATX | 2.067,84 | -1,50![]() |
2.100,16 | 2.061,38 | 17:33-03/07 |
| Asia | |||||
| HANG SENG | 18.203,40 | 0,14![]() |
18.234,24 | 17.894,81 | 10:01-03/07 |
| NIKKEI 225 | 9.816,07 | -0,61![]() |
9.816,07 | 9.691,16 | 09:00-03/07 |
| América | |||||
| BOGOTA IG | 9.984,89 | -0,07![]() |
10.014,73 | 9.974,27 | 19:58-03/07 |
| BOVESPA | 50.934,69 | -0,18![]() |
51.167,36 | 50.914,83 | 22:18-03/07 |
| LIMA IG | 12.897,86 | -1,25![]() |
13.107,92 | 12.891,88 | 21:00-03/07 |
| MERVAL - ver acciones | 1.579,12 | 1,10![]() |
1.579,12 | 1.558,42 | 21:59-03/07 |
| MEXICO IPC - ver acciones | 24.049,34 | -0,01![]() |
24.099,20 | 24.010,57 | 17:33-03/07 |
| SANTIAGO IGP | 13.621,30 | -0,18![]() |
13.669,40 | 13.612,50 | 18:14-09/04 |