LaBolsa.com : Mercado Continuo : IBEX 35 (IB): Cotización IBEX 35: Cotización Mayo 2013

Indices - IBEX 35 (IB)

Fecha	Máximo	Mínimo	Cierre	Volumen
17/05/2013	8.590,000	8.518,400	8.582,400	228.695.601
16/05/2013	8.589,700	8.521,900	8.542,300	0
15/05/2013	8.595,600	8.438,600	8.582,500	0
14/05/2013	8.489,800	8.366,700	8.474,600	0
13/05/2013	8.574,600	8.405,000	8.457,800	0
10/05/2013	8.669,200	8.511,700	8.544,500	210.628.970
09/05/2013	8.608,000	8.536,400	8.572,700	0
08/05/2013	8.614,500	8.500,000	8.597,000	0
07/05/2013	8.589,400	8.500,100	8.544,000	0
03/05/2013	8.566,100	8.410,300	8.544,800	152.020.175
02/05/2013	8.563,500	8.286,600	8.406,400	0
30/04/2013	8.524,200	8.397,800	8.419,000	166.644.268
29/04/2013	8.463,900	8.324,700	8.450,900	0
26/04/2013	8.329,700	8.251,500	8.297,000	167.091.251
25/04/2013	8.388,800	8.270,200	8.365,100	0
24/04/2013	8.412,400	8.287,500	8.389,300	0
23/04/2013	8.310,200	8.031,500	8.289,300	0
22/04/2013	8.058,300	7.927,600	8.027,700	0
19/04/2013	7.955,800	7.851,100	7.915,500	161.722.286
18/04/2013	7.923,900	7.764,200	7.812,500	0

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013

Meses: Enero 2013, Febrero 2013, Marzo 2013, Abril 2013, Mayo 2013

Búsquedas relacionadas: