LaBolsa.com : Mercado Continuo : DOW JONES (NY): Cotización DOW JONES: Cotización Mayo 2013

Indices - DOW JONES (NY)

Fecha	Máximo	Mínimo	Cierre	Volumen
22/05/2013	15.542,400	15.265,960	15.307,170	171.836.219
21/05/2013	15.434,500	15.325,680	15.387,580	122.966.824
20/05/2013	15.391,840	15.314,150	15.335,280	116.424.321
17/05/2013	15.357,400	15.234,800	15.354,400	175.753.244
16/05/2013	15.302,490	15.215,820	15.233,220	145.064.620
15/05/2013	15.301,340	15.175,390	15.275,690	124.027.037
14/05/2013	15.219,550	15.089,300	15.215,250	124.589.581
13/05/2013	15.113,420	15.053,460	15.091,680	94.279.240
10/05/2013	15.118,500	15.038,200	15.118,500	98.980.140
09/05/2013	15.144,830	15.046,870	15.082,620	97.806.101
08/05/2013	15.106,810	15.021,870	15.105,120	113.509.737
07/05/2013	15.056,670	14.968,890	15.056,200	117.221.408
03/05/2013	15.009,600	14.831,600	14.974,000	119.891.253
02/05/2013	14.834,630	14.700,950	14.831,580	91.165.083
01/05/2013	14.839,800	14.687,050	14.700,950	112.616.588
30/04/2013	14.839,800	14.734,470	14.839,800	148.245.173
29/04/2013	14.844,960	14.712,550	14.818,750	97.046.369
26/04/2013	14.743,500	14.684,800	14.712,600	128.911.364
25/04/2013	14.768,050	14.665,450	14.700,800	129.590.704
24/04/2013	14.747,420	14.666,540	14.676,300	138.008.010
23/04/2013	14.721,420	14.554,290	14.719,460	137.321.957
22/04/2013	14.588,830	14.457,600	14.567,170	146.847.163

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013

Meses: Enero 2013, Febrero 2013, Marzo 2013, Abril 2013, Mayo 2013

Búsquedas relacionadas: